Avon Rubber Plc (AVONL)

1,686.00p
   
  • Change Today:
      0.28p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,335.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 5,692
  • Market Cap: £523.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:28 1,686.00p 7 £118 Buy VO
13-Feb-2026 16:28 1,686.00p 7 £118 Buy VO
13-Feb-2026 16:18 1,685.00p 116 £1,955 Unknown DK
13-Feb-2026 16:18 1,686.00p 10 £169 Buy VO
13-Feb-2026 16:17 1,684.00p 14 £236 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page