Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

144.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 146.80p
  • 52 Week Low: 99.00p
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 1,190,246
  • Market Cap: £672.52m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 144.60p 4,410 £6,377 Sell PT
16:37 144.60p 5,722 £8,274 Buy PT
16:35 144.60p 468,295 £677,155 Buy PC
16:35 144.60p 352 £509 Unknown
16:35 144.60p 823 £1,190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 144.60p 468,295 £677,155 Buy PC
15:03 146.29p 125,000 £182,858 Buy O
14:01 146.20p 45,000 £65,790 Unknown O
09:29 145.88p 40,000 £58,352 Sell O
16:35 144.60p 37,045 £53,567 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page