Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.44p
   
  • Change Today:
    -0.028p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 394.57m
  • Volume: 58,025,099
  • Market Cap: £1.72m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 0.45p 330,889 £1,489 Buy O
14:01 0.44p 441,279 £1,920 Sell O
14:01 0.44p 1,000,000 £4,352 Sell O
14:00 0.43p 130,852 £563 Sell O
13:53 0.45p 641,025 £2,891 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 0.40p 3,800,001 £15,010 Sell O
11:38 0.39p 3,054,968 £11,762 Sell O
08:12 0.39p 2,000,000 £7,700 Sell O
08:33 0.45p 1,111,707 £4,996 Buy O
12:43 0.41p 1,233,582 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page