| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 838.00p | 9,354 | £78,386 | Buy | PC |
| 16:35 | 838.00p | 86 | £721 | Unknown | |
| 16:35 | 838.00p | 328 | £2,749 | Unknown | |
| 16:35 | 838.00p | 53 | £444 | Unknown | |
| 16:35 | 838.00p | 533 | £4,466 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:56 | 839.70p | 33,622 | £282,324 | Buy | O |
| 15:03 | 838.60p | 10,970 | £91,994 | Buy | O |
| 16:35 | 838.00p | 9,354 | £78,386 | Buy | PC |
| 11:30 | 835.00p | 7,000 | £58,450 | Sell | O |
| 14:31 | 836.50p | 5,977 | £49,998 | Buy | O |
You are here: research