Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 34.90p | 7,500 | £2,618 | Buy | O |
16:00 | 34.32p | 31 | £11 | Sell | O |
16:00 | 35.00p | 2 | £1 | Buy | O |
16:00 | 34.32p | 620 | £213 | Sell | O |
15:59 | 34.32p | 149 | £51 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:18 | 34.90p | 25,000 | £8,725 | Buy | O |
11:34 | 34.74p | 25,000 | £8,684 | Buy | O |
10:18 | 34.75p | 15,000 | £5,212 | Buy | O |
11:00 | 34.25p | 11,442 | £3,919 | Sell | O |
08:41 | 34.00p | 10,000 | £3,400 | Sell | O |
You are here: research