Bellevue Healthcare Trust (Red) (BBH)

149.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 149.80
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 75.39m
  • Volume: 374,710
  • Market Cap: £112.48m
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 149.20p 33 £49 Buy AT
14:36 149.20p 7 £10 Buy AT
14:31 149.06p 59 £88 Buy O
14:25 149.00p 3,200 £4,768 Buy AT
14:25 149.00p 22,500 £33,525 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 147.93p 32,451 £48,005 Buy O
14:25 149.00p 22,500 £33,525 Buy AT
08:05 148.00p 20,000 £29,600 Buy AT
09:45 148.40p 16,594 £24,626 Sell AT
09:49 148.40p 16,226 £24,079 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page