Oxford Biodynamics (OBD)

 0.13p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.59
  • 52 Week Low: 0.090
  • Currency: UK Pounds
  • Shares Issued: 4,290.91m
  • Volume: 16,487,617
  • Market Cap: £5.58m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:34 0.14p 129,098 £181 Buy O
17-Aug-2026 10:34 0.14p 75,099 £105 Buy O
17-Aug-2026 10:34 0.14p 800 £1 Buy O
17-Aug-2026 10:34 0.14p 714 £1 Buy O
17-Aug-2026 10:34 0.14p 65,000 £91 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 09:52 0.13p 10,000,000 £12,900 Sell O
17-Aug-2026 08:38 0.13p 2,000,000 £2,580 Sell O
17-Aug-2026 08:00 0.14p 439,204 £615 Buy O
17-Aug-2026 10:34 0.14p 129,098 £181 Buy O
17-Aug-2026 10:34 0.14p 75,099 £105 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page