Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

142.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 316,697
  • Market Cap: £312.63m
  • RiskGrade: 239
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:58 140.95p 5,256 £7,408 Sell O
06-Jan-2026 16:35 142.80p 389 £556 Buy PT
06-Jan-2026 16:35 142.80p 55,508 £79,265 Buy PC
06-Jan-2026 16:35 142.80p 389 £556 Unknown
06-Jan-2026 16:35 142.80p 68 £97 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 142.80p 55,508 £79,265 Buy PC
06-Jan-2026 11:40 140.99p 24,696 £34,818 Buy O
06-Jan-2026 09:07 140.97p 17,827 £25,130 Buy O
06-Jan-2026 16:13 142.00p 13,283 £18,862 Buy O
06-Jan-2026 16:15 142.13p 10,000 £14,213 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page