SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

25.50p
   
  • Change Today:
    -0.60p
  • 52 Week High: 27.00
  • 52 Week Low: 8.50
  • Currency: UK Pounds
  • Shares Issued: 232.98m
  • Volume: 668,630
  • Market Cap: £59.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 25.25p 18,889 £4,770 Sell O
16:06 25.48p 10,000 £2,548 Sell O
16:04 25.48p 500 £127 Sell O
15:41 25.25p 2,000 £505 Sell O
15:35 25.25p 2,000 £505 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 26.00p 150,000 £39,000 Buy O
12:01 25.15p 79,545 £20,006 Sell O
12:02 25.76p 58,263 £15,006 Buy O
08:01 26.05p 30,000 £7,815 Sell O
09:31 25.80p 30,000 £7,740 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page