Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

100.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 110.75p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.02m
  • Volume: 55,864
  • Market Cap: £119.02m
  • RiskGrade: 406

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 100.00p 1,285 £1,285 Buy PC
16:35 100.00p 1,250 £1,250 Buy
16:35 100.00p 35 £35 Buy
14:48 98.00p 17 £17 Buy O
14:48 98.00p 5 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 93.15p 19,508 £18,172 Sell O
13:38 93.00p 18,247 £16,970 Sell O
09:54 93.05p 5,220 £4,857 Sell O
12:32 95.00p 5,000 £4,750 Sell O
14:48 93.10p 2,979 £2,773 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page