Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:05 | 161.00p | 5,000 | £8,050 | Buy | O |
16:42 | 162.00p | 4,752 | £7,698 | Buy | O |
16:39 | 162.00p | 4,752 | £7,698 | Buy | O |
16:35 | 161.00p | 405 | £652 | Sell | PC |
16:35 | 161.00p | 405 | £652 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:00 | 161.50p | 44,653 | £72,115 | Unknown | O |
16:00 | 161.50p | 22,500 | £36,338 | Unknown | O |
15:43 | 161.50p | 16,240 | £26,228 | Unknown | O |
15:44 | 161.50p | 10,000 | £16,150 | Unknown | O |
16:00 | 161.50p | 9,000 | £14,535 | Unknown | O |
You are here: research