Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

 213.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 290.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 74,743
  • Market Cap: £221.93m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 213.00p 337 £718 Buy PC
08-Jan-2026 16:35 213.00p 217 £462 Unknown
08-Jan-2026 16:35 213.00p 18 £38 Unknown
08-Jan-2026 16:35 213.00p 74 £158 Unknown
08-Jan-2026 16:35 213.00p 8 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:50 216.28p 13,963 £30,199 Buy O
08-Jan-2026 14:50 216.00p 10,044 £21,695 Unknown O
08-Jan-2026 16:17 215.93p 9,485 £20,480 Sell O
08-Jan-2026 16:17 216.00p 7,950 £17,172 Unknown O
08-Jan-2026 12:38 215.70p 5,000 £10,785 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page