| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:04 | 665.50p | 1 | £7 | Unknown | O |
| 14:03 | 665.70p | 150 | £998 | Buy | O |
| 14:03 | 665.30p | 1,000 | £6,653 | Sell | O |
| 14:02 | 665.70p | 100 | £666 | Buy | O |
| 14:00 | 666.50p | 88 | £586 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:45 | 667.50p | 32,474 | £216,764 | Buy | O |
| 10:03 | 662.82p | 30,181 | £200,045 | Sell | O |
| 11:04 | 667.00p | 22,717 | £151,522 | Buy | AT |
| 12:45 | 667.50p | 20,000 | £133,500 | Buy | O |
| 10:37 | 666.00p | 16,069 | £107,020 | Buy | AT |
You are here: research