Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

286.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 434.80
  • 52 Week Low: 258.00
  • Currency: UK Pounds
  • Shares Issued: 432.68m
  • Volume: 1,003,314
  • Market Cap: £1,240.05m
  • RiskGrade: 288

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 287.00p 130 £373 Buy O
16:35 286.60p 182,399 £522,756 Buy PC
16:35 286.60p 1 £3 Unknown
16:35 286.60p 1,835 £5,259 Unknown
16:35 286.60p 423 £1,212 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 288.00p 187,481 £539,945 Sell O
16:35 286.60p 182,399 £522,756 Buy PC
13:29 289.80p 179,683 £520,721 Sell O
13:29 289.80p 179,683 £520,721 Buy O
15:49 287.00p 14,426 £41,403 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page