Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

206.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 392.00
  • 52 Week Low: 205.40
  • Currency: UK Pounds
  • Shares Issued: 396.39m
  • Volume: 26,359
  • Market Cap: £819.73m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 206.96p 2 £4 Buy O
09:00 206.96p 2 £4 Buy O
09:00 206.96p 2 £4 Buy O
09:00 206.96p 2 £4 Buy O
09:00 207.15p 8 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 206.91p 6,000 £12,415 Buy O
08:25 207.40p 2,090 £4,335 Sell AT
08:31 207.00p 2,075 £4,295 Sell AT
08:50 206.80p 1,255 £2,595 Buy AT
08:16 207.20p 1,000 £2,072 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page