Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

213.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 416.80p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 400.00m
  • Volume: 312,112
  • Market Cap: £853.59m
  • RiskGrade: 288
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 213.40p 1 £2 Buy AT
11:30 213.26p 209 £446 Sell O
11:30 213.26p 225 £480 Sell O
11:30 213.20p 175 £373 Sell AT
11:30 213.20p 607 £1,294 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 212.80p 120,000 £255,360 Unknown O
08:00 220.40p 8,519 £18,776 Buy UT
08:12 215.77p 4,611 £9,949 Buy O
08:54 215.80p 4,144 £8,943 Buy AT
08:59 215.00p 3,866 £8,312 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page