Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.40
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 27,316
  • Market Cap: £15.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Feb-2026 15:56 6.33p 150 £10 Buy O
09-Feb-2026 15:53 6.33p 16 £1 Buy O
09-Feb-2026 14:45 6.18p 1,215 £75 Buy O
09-Feb-2026 13:16 5.77p 7 £0 Sell O
09-Feb-2026 12:22 6.18p 4,631 £286 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Feb-2026 09:10 6.18p 13,100 £809 Buy O
09-Feb-2026 12:22 6.18p 4,631 £286 Buy O
09-Feb-2026 12:13 6.18p 2,593 £160 Buy O
09-Feb-2026 08:10 6.21p 2,000 £124 Buy O
09-Feb-2026 11:51 6.18p 2,000 £124 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page