Cornish Metals Inc NPV (DI) (CUSN)

7.60p
   
  • Change Today:
    -0.060p
  • 52 Week High: 12.25
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,252.41m
  • Volume: 408,200
  • Market Cap: £95.18m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 7.60p 21,043 £1,599 Buy PC
16:35 7.60p 21,043 £1,599 Buy
15:23 7.60p 40,932 £3,111 Buy O
14:21 7.30p 272,500 £19,892 Sell O
14:10 7.60p 11,541 £877 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 7.30p 272,500 £19,892 Sell O
15:23 7.60p 40,932 £3,111 Buy O
16:35 7.60p 21,043 £1,599 Buy PC
16:35 7.60p 21,043 £1,599 Buy
14:10 7.60p 11,541 £877 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page