Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,110.00p
   
  • Change Today:
    -112.00p
  • 52 Week High: 4,542.00
  • 52 Week Low: 1,536.00
  • Currency: UK Pounds
  • Shares Issued: 241.31m
  • Volume: 1,307,618
  • Market Cap: £9,918m
  • RiskGrade: 28
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:09 4,110.00p 134 £5,507 Buy O
16:26 3,882.00p 133,589 £5,185,925 Sell O
16:26 3,882.00p 133,589 £5,185,925 Sell O
16:35 4,110.00p 270,092 £11,100,781 Buy PC
16:35 4,110.00p 495 £20,344 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,110.00p 270,092 £11,100,781 Buy PC
16:26 3,882.00p 133,589 £5,185,925 Sell O
16:26 3,882.00p 133,589 £5,185,925 Sell O
16:35 4,110.00p 17,457 £717,483 Unknown
16:35 4,110.00p 11,823 £485,925 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page