itim Group (ITIM)

Sector:

IT Services

Index:

FTSE AIM All-Share

56.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 59.50
  • 52 Week Low: 33.00
  • Currency: UK Pounds
  • Shares Issued: 31.42m
  • Volume: 32,317
  • Market Cap: £17.59m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 56.00p 800 £448 Buy PC
16:35 56.00p 800 £448 Buy
15:07 49.85p 4,005 £1,996 Buy O
14:46 50.00p 2,500 £1,250 Sell O
14:43 50.00p 5,000 £2,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 52.00p 10,000 £5,200 Sell O
14:42 50.10p 5,012 £2,511 Sell O
14:41 50.10p 5,000 £2,505 Sell O
14:43 50.00p 5,000 £2,500 Sell O
15:07 49.85p 4,005 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page