Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

297.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 849.16m
  • Volume: 162,213
  • Market Cap: £2,521.99m
  • Beta: 2.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 297.00p 855 £2,539 Sell AT
12:28 296.80p 2 £6 Sell AT
12:28 296.80p 773 £2,294 Sell AT
12:28 296.80p 322 £956 Sell AT
12:28 296.80p 372 £1,104 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 294.00p 20,644 £60,693 Buy AT
08:23 294.17p 9,871 £29,037 Sell O
08:15 294.41p 8,447 £24,869 Buy O
10:40 295.00p 7,143 £21,072 Buy AT
10:49 296.00p 6,107 £18,077 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page