Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 94.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 59,327
  • Market Cap: £108.99m
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 93.06p 4,464 £4,154 Sell O
15:01 93.06p 14 £13 Sell O
14:42 93.06p 1,500 £1,396 Sell O
14:25 92.10p 1,035 £953 Sell O
14:13 95.45p 43 £41 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 95.50p 20,931 £19,989 Buy O
13:16 92.71p 21,459 £19,894 Sell O
10:31 95.50p 5,484 £5,237 Buy O
15:43 93.06p 4,464 £4,154 Sell O
10:00 95.50p 2,094 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page