Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

106.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 113.00
  • 52 Week Low: 86.60
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 240,518
  • Market Cap: £496.74m
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 106.00p 8,376 £8,879 Sell PC
02-Jan-2026 16:35 106.00p 197 £209 Unknown
02-Jan-2026 16:35 106.00p 58 £62 Unknown
02-Jan-2026 16:35 106.00p 200 £212 Unknown
02-Jan-2026 16:35 106.00p 355 £376 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:03 105.40p 29,660 £31,262 Sell O
02-Jan-2026 15:07 107.20p 22,500 £24,120 Sell O
02-Jan-2026 12:00 106.53p 21,250 £22,637 Sell O
02-Jan-2026 15:28 106.50p 20,000 £21,300 Sell O
02-Jan-2026 15:20 107.86p 13,826 £14,913 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page