Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

323.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 275,258
  • Market Cap: £260.42m
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49 322.29p 4,347 £14,010 Sell O
12:49 322.00p 19 £61 Sell O
12:49 322.00p 697 £2,244 Sell O
12:45 323.50p 4 £13 Buy O
12:41 322.67p 924 £2,982 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 320.00p 50,000 £160,000 Buy O
08:52 319.57p 50,000 £159,785 Buy O
08:52 319.25p 25,000 £79,812 Sell O
12:12 323.00p 14,905 £48,143 Buy O
09:41 322.00p 10,000 £32,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page