Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.37p
   
  • Change Today:
    -0.14p
  • 52 Week High: 0.90p
  • 52 Week Low: 0.33p
  • Currency: UK Pounds
  • Shares Issued: 2,528.53m
  • Volume: 14,155,817
  • Market Cap: £9.23m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 0.38p 250,000 £946 Buy O
16:26 0.40p 2,515 £10 Buy O
16:09 0.40p 2,000 £8 Buy O
15:35 0.34p 250,000 £845 Sell O
15:35 0.34p 250,000 £847 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 0.37p 2,850,766 £10,535 Buy O
10:12 0.37p 2,607,345 £9,647 Buy O
08:27 0.33p 1,000,000 £3,300 Sell O
11:45 0.34p 873,512 £2,960 Sell O
08:10 0.40p 626,488 £2,506 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page