Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

133.80p
   
  • Change Today:
    -1.40p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 437,327
  • Market Cap: £2,212.69m
  • RiskGrade: 900

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 133.80p 59,239 £79,262 Sell PC
16:35 133.80p 1,871 £2,503 Unknown
16:35 133.80p 47 £63 Unknown
16:35 133.80p 3,023 £4,045 Unknown
16:35 133.80p 719 £962 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 133.80p 59,239 £79,262 Sell PC
15:19 133.80p 18,033 £24,128 Buy AT
09:01 135.80p 14,810 £20,112 Buy O
08:00 136.40p 9,885 £13,483 Buy UT
09:10 134.00p 6,713 £8,995 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page