Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

246.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 259.50
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 274,389
  • Market Cap: £615.00m
  • RiskGrade: 1,024
  • Beta: 0.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 240.00p 21 £50 Buy O
16:29 240.00p 451 £1,082 Buy AT
16:28 240.00p 2 £5 Buy O
16:26 240.00p 39 £94 Buy O
16:26 239.50p 38 £91 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 240.00p 100,000 £240,000 Sell O
10:06 240.00p 85,000 £204,000 Sell O
10:06 240.00p 50,000 £120,000 Sell O
08:16 241.62p 2,483 £6,000 Buy O
12:08 240.00p 2,176 £5,222 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page