Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

463.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 575
  • Market Cap: £2,406.15m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 468.00p 6 £28 Buy O
08:03 468.00p 5 £23 Buy O
08:03 455.00p 1 £5 Sell O
08:03 455.00p 0 £0 Sell O
08:03 455.00p 21 £96 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 461.32p 218 £1,006 Buy O
08:00 460.00p 218 £1,003 Sell AT
08:03 459.46p 105 £482 Sell O
08:03 455.00p 21 £96 Sell O
08:03 468.00p 6 £28 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page