Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 71.40p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 103,594
  • Market Cap: £107.89m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 54.20p 25,000 £13,550 Buy O
16:35 54.20p 1,136 £616 Buy PC
16:35 54.20p 787 £427 Unknown
16:35 54.20p 13 £7 Unknown
16:35 54.20p 166 £90 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 54.20p 25,000 £13,550 Buy O
13:39 54.49p 17,000 £9,264 Buy O
08:04 54.80p 10,872 £5,958 Buy O
13:42 54.20p 8,696 £4,713 Sell AT
09:41 54.89p 6,500 £3,568 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page