FTSE AIM 50 (A50)

4,048.93
   
  • Change Today:
    -23.87
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
POLR 12-Feb-26 Sell Win Robbins 621.80p 4,990 £31,027.82
POLR 12-Feb-26 Sell Win Robbins 623.41p 4,995 £31,139.48
YOU 11-Feb-26 Buy Ashley G Martin 211.00p 16,586 £34,996.46
YOU 10-Feb-26 Buy Deborah Davis 212.00p 9,500 £20,140.00
EVPL 09-Feb-26 Buy Frank Theodore Sagnier 301.00p 33,200 £99,932.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EVPL 09-Feb-26 Buy Frank Theodore Sagnier 301.00p 33,200 £99,932.00
YOU 11-Feb-26 Buy Ashley G Martin 211.00p 16,586 £34,996.46
POLR 12-Feb-26 Sell Win Robbins 623.41p 4,995 £31,139.48
POLR 12-Feb-26 Sell Win Robbins 621.80p 4,990 £31,027.82
YOU 10-Feb-26 Buy Deborah Davis 212.00p 9,500 £20,140.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,048.93
Change Today -23.87
% Change -0.59 %
12-Feb-26 Close 4,048.93

Top Risers

Price Change
VLX 485.00p +2.6%
PANR 7.65p +2.4%
FEVR 969.00p +2.2%
MIDW 210.00p +1.9%
POLR 624.00p +1.5%
FRAN 131.75p +1.3%
JET2 1,239.00p +1.1%
TFW 286.00p +0.7%
NICL 1,015.00p +0.5%
ABDP 1,270.00p +0.4%

Top Fallers

Price Change
MAB1 710.00p -4.6%
GBG 204.00p -3.8%
DATA 87.60p -3.7%
VIC 84.60p -3.6%
ITM 59.30p -3.1%
SRC 143.80p -3.0%
DOTD 65.00p -2.1%
MPE 1,495.00p -2.0%
BIG 106.50p -1.8%
EVPL 292.00p -1.7%

Top of Page