FTSEurofirst 300 (E3X)

2,077.38
   
  • Change Today:
      10.13
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 24-Apr-25 Sell Bl á thnaid Bergin 259.88p 41,221 £107,125.13
SBRY 24-Apr-25 Transfer From Bl á thnaid Bergin 0.000p 87,528 £0.00
SBRY 24-Apr-25 Sell Bl á thnaid Bergin 259.88p 76,010 £197,534.78
SBRY 24-Apr-25 Transfer From Bl á thnaid Bergin 0.000p 161,398 £0.00
SBRY 24-Apr-25 Sell Simon Roberts 259.88p 161,010 £418,432.78

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SBRY 24-Apr-25 Sell Simon Roberts 259.88p 161,010 £418,432.78
SBRY 24-Apr-25 Sell Bl á thnaid Bergin 259.88p 76,010 £197,534.78
SBRY 24-Apr-25 Sell Bl á thnaid Bergin 259.88p 41,221 £107,125.13
SBRY 24-Apr-25 Transfer From Simon Roberts 0.000p 341,887 £0.00
SBRY 24-Apr-25 Transfer From Bl á thnaid Bergin 0.000p 161,398 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,077.38
Change Today 10.13
% Change 0.49 %
28-Apr-25 Close 2,077.38

Top Risers

Price Change
BT.A 171.95p +2.4%
CO  0.54 +1.8%
ABF 2,239.00p +1.6%
FGR  117.20 +1.5%
ACA  17.13 +1.5%
HEIA  77.52 +1.0%
DRX 603.00p +0.9%
EN  38.11 +0.9%
HEIO  67.45 +0.8%
BARC 295.10p +0.8%

Top Fallers

Price Change
STAN 1,070.00p -1.9%
AAL 2,111.00p -1.7%
BP. 362.00p -0.7%
RNO  46.51 -0.6%
WKL  151.95 -0.6%
LGEN 236.60p -0.4%
SBRY 259.00p -0.4%
ADP  108.50 -0.4%
DSM  114.05 -0.0%

Top of Page