Capai (CPAI)

Sector:

Alternative Investment Instruments

0.96p
   
  • Change Today:
    -0.065p
  • 52 Week High: 7.95
  • 52 Week Low: 0.38
  • Currency: UK Pounds
  • Shares Issued: 421.14m
  • Volume: 1,896,123
  • Market Cap: £4.04m
  • Beta: 3.52

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00

Director Shareholdings

Notifier Holding Value*
Richard Andrew Edwards 258,000 £2,477

Major Shareholders

Notifier** Holding Value*
Richard Edwards 75,579,365 £725,562
Mr Adrian Crucefix 21,797,522 £209,256
Sir Thomas James Hewitt Skinner BT 17,328,000 £166,349
Steve Xerri 16,300,000 £156,480
Professor Ronjon Nag 12,500,000 £120,000
Professor Ronjon Nag 12,500,000 £120,000
Peterhouse Corporate Finance Limited 7,748,860 £74,389
Optiva Securities Limited 5,960,000 £57,216
Continental Natural Resources Ltd 5,700,000 £54,720
Mr & Mrs James Neave 2,990,610 £28,710
Beaufort Nominees Limited 2,700,000 £25,920
Chesterfield Capital Limited 2,666,670 £25,600
Paul Steven Martin 1,816,560 £17,439
Kire Gjorgjievski 1,809,960 £17,376
Peel Hunt LLP 588,315 £5,648

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 0.96p
Change Today -0.065p
% Change -6.34 %
52 Week High 7.95
52 Week Low 0.38
Volume 1,896,123
Shares Issued 421.14m
Market Cap £4.04m
Beta 3.52

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 16-Feb-2026

Time Volume / Share Price
09:57 501,308 @ 0.93p
09:41 10,000 @ 0.99p
09:33 100,000 @ 0.99p
09:27 364 @ 1.00p
09:17 102 @ 1.00p

Top of Page