- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,920.93
- Change Today: -23.89
- 52 Week High: 6,965.69
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $147.81 | 0.14% | AAL | $15.99 | 2.04% | AAP | $41.22 | -0.34% | AAPL | $260.33 | -0.77% |
| ABBV | $233.42 | 4.24% | ABMD | $0.00 | 0.00% | ABT | $127.04 | -0.58% | ACN | $273.98 | -0.71% |
| ADBE | $338.10 | 0.63% | ADI | $292.89 | -0.02% | ADM | $58.52 | -3.26% | ADP | $261.26 | 0.05% |
| ADSK | $293.79 | 0.21% | AEE | $99.07 | -1.53% | AES | $14.45 | -3.02% | AFL | $110.19 | -1.58% |
| AGN | $0.00 | 0.00% | AIG | $77.07 | -1.28% | AIV | $5.84 | -1.18% | AIZ | $236.50 | 0.37% |
| AJG | $259.00 | -1.43% | AKAM | $88.18 | -0.63% | ALB | $161.57 | 2.16% | ALGN | $166.81 | -0.51% |
| ALK | $49.80 | -1.83% | ALL | $207.27 | -0.31% | ALLE | $159.02 | -1.74% | ALXN | $0.00 | 0.00% |
| AMAT | $292.20 | -1.29% | AMD | $210.02 | -2.02% | AME | $211.18 | -1.39% | AMG | $307.70 | -0.84% |
| AMGN | $341.64 | 3.47% | AMP | $498.04 | -2.39% | AMT | $169.44 | -3.63% | AMZN | $241.56 | 0.26% |
| ANET | $130.08 | -1.89% | ANSS | $0.00 | 0.00% | AON | $349.92 | 0.07% | AOS | $67.12 | -2.23% |
| APA | $23.39 | -2.05% | APC | $0.00 | 0.00% | APD | $261.87 | 1.36% | APH | $138.91 | -1.75% |
| APTV | $82.15 | -0.56% | ARE | $52.18 | -0.38% | ARNC | $0.00 | 0.00% | ATO | $166.15 | -0.83% |
| ATVI | $0.00 | 0.00% | AVB | $179.50 | -2.31% | AVGO | $343.50 | -0.08% | AVY | $180.53 | -0.83% |
| AWK | $127.27 | -1.32% | AXP | $378.22 | -1.39% | AZO | $3,318.08 | 2.25% | BA | $228.12 | -0.75% |
| BAC | $55.64 | -2.81% | BALL | $53.53 | -1.42% | BAX | $20.40 | -0.73% | BBWI | $21.95 | -0.41% |
| BBY | $68.83 | -4.63% | BDX | $202.71 | -1.29% | BEN | $25.15 | 0.12% | BF.B | $25.35 | -2.87% |
| BFH | $79.98 | -0.35% | BHF | $64.98 | -0.11% | BIIB | $186.91 | 2.35% | BK | $120.45 | -0.71% |
| BKNG | $5,445.72 | 1.82% | BLK | $1,075.09 | -3.34% | BMY | $56.72 | 4.23% | BR | $219.47 | -1.01% |
| BRK.B | $496.12 | -0.59% | BSX | $98.65 | 0.88% | BWA | $47.45 | -0.92% | BXP | $66.13 | -2.89% |
| C | $121.37 | -0.92% | CAG | $16.08 | -4.57% | CAH | $207.19 | -0.62% | CAT | $596.52 | -4.26% |
| CB | $306.63 | -0.86% | CBRE | $166.33 | -0.35% | CCI | $85.09 | -2.34% | CCL | $32.11 | -0.59% |
| CDNS | $320.54 | 1.88% | CE | $42.70 | -4.02% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $77.49 | -2.47% | CFG | $60.99 | -1.85% | CHD | $83.88 | -1.92% | CHRW | $166.73 | -0.55% |
| CHTR | $206.36 | -2.02% | CI | $279.12 | -1.98% | CINF | $163.04 | 0.57% | CKK | 0.00 | 0.00% |
| CL | $77.09 | -0.14% | CLX | $101.76 | 1.14% | CMA | $91.38 | -1.16% | CMCSA | $27.90 | 1.75% |
| CME | $266.85 | -0.86% | CMG | $38.87 | 0.65% | CMI | $539.03 | -1.41% | CMS | $69.56 | -1.17% |
| CNC | $45.77 | 0.07% | CNP | $37.75 | -1.28% | COF | $253.25 | -1.82% | COP | $93.94 | -3.26% |
| COR | $340.41 | -1.66% | COST | $882.58 | -0.73% | COTY | $3.09 | -2.52% | CPAY | $320.62 | 0.94% |
| CPRI | $25.48 | -1.13% | CPRT | $38.19 | -1.98% | CRM | $266.12 | 1.22% | CSCO | $74.72 | -0.68% |
| CSX | $35.05 | -2.83% | CTAS | $186.70 | -0.36% | CTRA | $25.29 | 0.88% | CTSH | $84.11 | -0.60% |
| CTXS | $0.00 | 0.00% | CVS | $79.79 | -1.13% | CVX | $155.20 | -0.86% | CXO | $0.00 | 0.00% |
| D | $57.08 | -2.79% | DAL | $71.65 | -0.79% | DE | $475.20 | -2.22% | DFS | $0.00 | 0.00% |
| DG | $143.51 | -0.82% | DGX | $178.14 | -1.29% | DHI | $139.31 | -3.59% | DHR | $235.57 | -0.43% |
| DINO | $48.18 | 0.04% | DIS | $112.91 | -1.45% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $154.87 | -1.22% | DLTR | $131.56 | -1.66% | DOC | $16.94 | 2.67% |
| DOV | $199.38 | -2.02% | DRE | $0.00 | 0.00% | DRI | $199.77 | -0.24% | DTE | $128.26 | -1.37% |
| DUK | $116.19 | -1.32% | DVA | $111.01 | -3.23% | DVN | $34.47 | -3.96% | DWDP | $0.00 | 0.00% |
| DXC | $14.91 | 1.77% | EA | $204.50 | 0.11% | EBAY | $90.15 | -1.49% | ECL | $268.75 | -1.02% |
| ED | $99.37 | 0.05% | EFX | $213.50 | 0.59% | EG | $331.43 | -0.27% | EIX | $58.46 | -3.39% |
| EL | $105.27 | -3.02% | ELV | $366.69 | -1.26% | EMN | $66.25 | -3.03% | EMR | $142.15 | -2.38% |
| EOG | $102.55 | -2.33% | EQIX | $776.55 | -1.46% | EQR | $61.94 | -0.75% | ES | $65.62 | -2.66% |
| ESS | $251.06 | -2.16% | ETN | $322.67 | -3.09% | ETR | $91.31 | -2.15% | EW | $84.83 | -1.19% |
| EXPD | $0.00 | 0.00% | EXPE | $297.18 | -0.68% | EXR | $133.88 | -1.17% | F | $13.74 | -0.43% |
| FANG | $140.45 | -2.78% | FAST | $40.61 | -2.24% | FBIN | $51.94 | -2.59% | FCX | $55.50 | -1.16% |
| FDX | $307.33 | -0.19% | FE | $44.56 | -0.62% | FFIV | $267.92 | -1.00% | FI | $63.80 | 0.00% |
| FIS | $66.73 | -0.48% | FITB | $49.17 | -1.23% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $44.40 | -1.03% | FLS | $71.83 | -1.33% | FMC | $14.62 | -1.55% | FRC | $0.00 | 0.00% |
| FRT | $101.67 | 0.74% | FTI | $49.18 | 1.74% | FTNT | $80.02 | 2.01% | FTV | $54.14 | -2.36% |
| GAP | $26.61 | -1.63% | GD | $345.64 | -4.18% | GE | $323.64 | -1.19% | GEN | $26.11 | -0.38% |
| GILD | $124.35 | 2.46% | GIS | $42.95 | -2.03% | GL | $139.76 | 0.09% | GLW | $87.99 | -1.41% |
| GM | $81.91 | -0.33% | GOOG | $322.43 | 2.51% | GOOGL | $321.98 | 2.43% | GPC | $122.56 | -1.56% |
| GPN | $77.50 | 0.61% | GS | $941.02 | -1.51% | GWW | $1,004.68 | -2.36% | HAL | $30.38 | -1.46% |
| HAS | $87.02 | -0.25% | HBAN | $18.14 | -0.87% | HBI | $6.47 | 0.00% | HCA | $470.65 | -2.68% |
| HD | $349.06 | -0.07% | HES | $0.00 | 0.00% | HIG | $135.90 | -0.75% | HII | $356.45 | -3.03% |
| HLT | $293.50 | 0.07% | HOG | $20.88 | -1.97% | HOLX | $74.96 | 0.07% | HP | $30.38 | -2.19% |
| HPE | $22.43 | -5.72% | HPQ | $21.09 | -4.79% | HRB | $43.43 | -0.12% | HRL | $22.34 | -2.23% |
| HSIC | $78.14 | -0.52% | HSY | $180.07 | 0.44% | HUM | $275.06 | -1.71% | IBM | $296.73 | -1.90% |
| ICE | $161.92 | -2.46% | IDXX | $714.55 | 1.09% | IFF | $67.30 | -2.28% | ILMN | $150.14 | 2.06% |
| INCY | $110.57 | 3.67% | INTC | $42.63 | 6.47% | INTU | $651.15 | 0.61% | IP | $39.56 | -3.51% |
| IPG | $24.57 | 0.00% | IPGP | $76.67 | -3.52% | IQV | $244.29 | 1.56% | IRM | $87.05 | 2.56% |
| ISRG | $592.27 | -0.10% | IT | $245.67 | 0.36% | ITW | $246.99 | -2.82% | IVZ | $27.69 | -1.98% |
| J | $136.80 | -0.63% | JBHT | $203.82 | -0.84% | JCI | $112.41 | -1.35% | JEF | $64.67 | -2.40% |
| JKHY | $185.97 | 0.22% | JNJ | $207.49 | 1.32% | JNPR | $0.00 | 0.00% | JPM | $326.99 | -2.28% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.30 | -1.25% | KEYS | $212.32 | -0.62% |
| KHC | $23.01 | -2.13% | KIM | $20.31 | -0.15% | KLAC | $1,359.69 | -2.53% | KMB | $0.00 | 0.00% |
| KMI | $27.00 | 0.67% | KMX | $43.12 | 5.35% | KO | $67.54 | -0.44% | KR | $59.28 | -3.98% |
| KSS | $20.65 | -6.60% | KSU | $0.00 | 0.00% | L | $105.45 | 0.25% | LEG | $11.72 | 0.69% |
| LEN | $103.93 | -2.28% | LH | $253.73 | -2.56% | LHX | $309.76 | -1.50% | LKQ | $31.21 | -0.98% |
| LLL | $0.00 | 0.00% | LLY | $1,108.09 | 4.14% | LMT | $496.87 | -4.82% | LNC | $44.68 | -3.83% |
| LNT | $64.60 | -1.19% | LOW | $247.12 | 0.26% | LRCX | $203.08 | -1.87% | LUMN | $7.92 | -4.58% |
| LUV | $42.64 | 0.38% | LW | $40.29 | -2.96% | LYB | $44.91 | -2.79% | M | $22.48 | -3.19% |
| MA | $579.92 | -0.07% | MAA | $134.98 | -2.31% | MAC | $18.37 | -2.75% | MAR | $319.26 | -0.81% |
| MAS | $64.30 | -2.62% | MAT | $21.63 | 1.69% | MCD | $304.16 | 0.46% | MCHP | $73.94 | -1.24% |
| MCK | $823.95 | -0.31% | MCO | $531.44 | -0.27% | MDLZ | $51.51 | -2.31% | MDT | $99.77 | -0.54% |
| MET | $78.27 | -3.58% | META | $648.69 | -1.81% | MGM | $34.12 | -4.53% | MHK | $106.87 | -4.69% |
| MKC | $65.37 | -1.48% | MLM | $625.04 | -3.28% | MMC | $182.90 | -1.42% | MMM | $162.91 | -1.99% |
| MNST | $76.15 | 0.57% | MO | $54.72 | -0.80% | MOS | $25.30 | 0.56% | MPC | $172.51 | 1.23% |
| MRK | $108.60 | -0.25% | MRO | $0.00 | 0.00% | MS | $184.79 | -1.58% | MSCI | $578.69 | -1.41% |
| MSFT | $483.47 | 1.04% | MSI | $377.49 | -0.94% | MTB | $209.55 | -0.84% | MTD | $1,470.87 | -0.96% |
| MU | $339.55 | -1.13% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.42 | 2.60% |
| NDAQ | $100.40 | -0.29% | NEE | $78.37 | -3.31% | NEM | $108.01 | -1.09% | NFLX | $90.73 | 0.09% |
| NI | $41.54 | -0.81% | NKE | $63.22 | -3.26% | NKTR | $43.51 | 1.26% | NLSN | $0.00 | 0.00% |
| NOC | $577.01 | -5.50% | NOV | $16.84 | -0.35% | NRG | $148.91 | -6.72% | NSC | $284.09 | -2.42% |
| NTAP | $104.31 | -2.17% | NTRS | $142.62 | -1.04% | NUE | $164.81 | -2.68% | NVDA | $189.11 | 1.00% |
| NWS | $30.15 | 0.17% | NWSA | $26.41 | -0.19% | O | $57.35 | -0.12% | OKE | $70.72 | -0.21% |
| OMC | $77.58 | -2.57% | ORCL | $192.84 | -0.47% | ORLY | $90.85 | 0.51% | OXY | $40.99 | -1.80% |
| PAYX | $111.63 | 0.37% | PBCT | $0.00 | 0.00% | PCAR | $115.30 | -1.52% | PEG | $77.58 | -1.30% |
| PEP | $137.01 | -1.40% | PFE | $25.28 | -0.59% | PFG | $90.88 | -1.00% | PG | $138.04 | -1.34% |
| PGR | $209.10 | -1.53% | PH | $908.39 | -2.19% | PHM | $117.29 | -3.19% | PKG | $206.81 | -2.32% |
| PLD | $126.90 | -0.44% | PM | $155.15 | -0.01% | PNC | $216.27 | -0.81% | PNR | $100.06 | -4.22% |
| PNW | $87.40 | -2.07% | PPG | $103.90 | -1.65% | PPL | $34.44 | -1.29% | PRGO | $14.59 | -1.08% |
| PRU | $116.85 | -0.70% | PSA | $265.68 | -1.72% | PSX | $137.88 | 0.90% | PVH | $66.01 | -5.71% |
| PWR | $436.89 | -0.30% | PXD | $0.00 | 0.00% | PYPL | $58.51 | -2.17% | QCOM | $180.19 | -1.24% |
| QRVO | $81.49 | -7.52% | RCL | $302.42 | 1.57% | REG | $69.99 | 0.53% | REGN | $812.27 | 4.60% |
| RF | $28.46 | -0.87% | RHI | $27.85 | -0.18% | RHT | $0.00 | 0.00% | RJF | $165.15 | -2.20% |
| RL | $360.94 | -0.63% | RMD | $248.21 | -0.39% | ROK | $409.34 | -0.97% | ROL | $59.45 | -0.10% |
| ROP | $0.00 | 0.00% | ROST | $186.99 | -0.29% | RSG | $209.08 | -0.88% | RTN | $0.00 | 0.00% |
| RTX | $185.73 | -2.45% | RVTY | $102.99 | -1.96% | SBAC | $181.42 | -3.56% | SBUX | $86.69 | -3.10% |
| SCHW | $101.93 | -1.58% | SEE | $41.54 | 0.22% | SHW | $331.41 | -2.55% | SIVB | $0.00 | 0.00% |
| SJM | $95.48 | -0.45% | SLB | $42.37 | -2.89% | SLG | $47.86 | -1.60% | SNA | $352.58 | -1.44% |
| SNPS | $519.70 | 2.15% | SO | $86.27 | -1.43% | SPG | $183.95 | -1.26% | SPGI | $537.50 | -0.40% |
| SRE | $86.36 | -1.53% | STI | $0.00 | 0.00% | STT | $132.45 | -1.39% | STX | $308.26 | -6.71% |
| STZ | $140.49 | -2.20% | SWK | $78.69 | -2.56% | SWKS | $59.82 | -9.73% | SYF | $87.43 | -1.18% |
| SYK | $367.75 | 0.37% | SYY | $72.12 | -1.23% | T | $23.97 | -1.52% | TAP | $45.94 | -0.54% |
| TDG | $1,385.25 | 0.06% | TEL | $229.59 | -0.74% | TFC | $50.58 | -1.17% | TFX | $126.53 | 1.37% |
| TGT | $103.67 | -0.60% | TIF | $0.00 | 0.00% | TJX | $154.04 | 0.08% | TMO | $617.15 | -0.58% |
| TNL | $73.42 | -2.43% | TPR | $130.97 | -1.66% | TRIP | $14.69 | -0.07% | TROW | $106.00 | -2.76% |
| TRV | $283.19 | -0.70% | TSCO | $49.89 | -0.83% | TSN | $56.20 | 0.41% | TSS | $0.00 | 0.00% |
| TTWO | $256.67 | 0.91% | TWTR | $0.00 | 0.00% | TXN | $185.71 | -3.33% | TXT | $88.58 | -1.65% |
| UA | $5.49 | 1.10% | UAA | $5.72 | 0.53% | UAL | $116.60 | -0.79% | UDR | $36.82 | -0.78% |
| UHS | $208.39 | -6.02% | ULTA | $655.36 | 0.82% | UNH | $341.70 | -2.08% | UNM | $78.41 | -0.32% |
| UNP | $224.48 | -3.91% | UPS | $105.41 | 0.18% | URI | $880.88 | -1.26% | USB | $54.87 | -2.16% |
| V | $355.88 | -0.47% | VAR | $0.00 | 0.00% | VFC | $19.20 | -1.39% | VIAB | $0.00 | 0.00% |
| VLO | $183.86 | 3.14% | VMC | $292.12 | -2.58% | VNO | $33.64 | -2.01% | VRSK | $219.61 | -0.73% |
| VRSN | $243.78 | -0.98% | VRTX | $484.15 | 3.37% | VTR | $75.69 | -0.59% | VZ | $40.13 | -0.42% |
| WAB | $216.62 | -1.96% | WAT | $399.41 | -0.28% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $199.88 | -8.89% | WEC | $105.04 | -0.86% | WELL | $185.65 | -0.01% | WFC | $94.29 | -2.18% |
| WHR | $76.90 | -2.79% | WM | $215.97 | -1.42% | WMB | $60.39 | 1.50% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $331.38 | -1.40% | WU | $9.60 | -0.93% | WY | $23.18 | -3.38% |
| WYNN | $116.37 | -3.45% | XEC | $0.00 | 0.00% | XEL | $73.22 | -1.63% | XLNX | $0.00 | 0.00% |
| XOM | $118.49 | -2.11% | XRAY | $12.37 | 0.00% | XYL | $139.43 | -1.34% | YUM | $150.49 | -0.61% |
| ZBH | $92.67 | -2.20% | ZION | $60.15 | -1.33% | ZTS | $125.67 | -2.84% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN