CAC MID & SMALL (CACMS)

14,381.69
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.39 12.42% n/a n/a n/a n/a  56.86 Overweight
ABC arbitrage  5.49 -6.47% n/a n/a n/a n/a  321.23 Buy
Abeo  8.76 -3.52% n/a n/a n/a n/a  65.82 Strong Buy
ABIONYX PHARMA  3.77 13.90% n/a n/a n/a n/a  71.43 Buy
Abivax Eur0.01  103.40 45.84% n/a n/a n/a n/a  1,046.32 Buy
Acanthe Developpement  0.22 -17.95% n/a n/a n/a n/a  32.96 n/a
Acteos  0.96 -12.33% n/a n/a n/a n/a  2.69 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.20 -18.42% n/a n/a n/a n/a  42.99 Buy
ADP (Aéroports de Paris)  114.40 3.06% 303.00p 37.8 3.4 1.33%  32,947.20 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.04 -17.28% n/a n/a n/a n/a  215.00 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.25 17.72% 174.00p 14.5 n/a 3.96%  617.54 Buy
Altamir  30.00 17.65% n/a n/a n/a n/a  1,095.37 Neutral
Altarea  109.60 6.41% n/a n/a n/a n/a  191.85 Neutral
Alten  71.90 5.27% 170.00p 42.3 0.2 1.53%  2,432.27 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  71.95 7.15% n/a n/a n/a n/a  14,512.63 Overweight
Aperam  34.30 21.03% 833.00p 4.1 0.0 5.83%  2,475.91 Overweight
Artprice Com  3.56 -13.17% n/a n/a n/a n/a  23.68 n/a
Assystem  45.60 7.55% n/a n/a n/a n/a  714.47 Overweight
Ateme Eur0.14  6.90 11.29% n/a n/a n/a n/a  71.74 Strong Buy
Aubay  56.00 16.91% n/a n/a n/a n/a  735.66 Buy
Aurea  5.84 4.66% n/a n/a n/a n/a  70.18 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -5.78% n/a n/a n/a n/a  3.65 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 68.54% n/a n/a n/a n/a  16.83 n/a
Bastide Le Confort Medical  24.85 2.26% n/a n/a n/a n/a  182.41 Buy
Beneteau  8.46 -0.18% 38.00p 22.2 0.0 1.42%  699.99 Overweight
BIC  52.50 -1.87% 429.00p 12.2 0.3 3.62%  2,449.01 Overweight
Bigben Interactive  0.93 -23.85% n/a n/a n/a n/a  17.84 Overweight
bioMerieux  114.80 2.14% 134.33p 85.5 11.4 0.28%  13,587.87 Overweight
Boiron  29.60 3.86% 202.00p 14.7 n/a 2.36%  574.68 n/a
Bollore  4.72 -0.25% 14.81p 31.9 0.2 0.64%  13,816.37 Overweight
Bonduelle  9.92 24.00% 98.50p 10.1 n/a 3.78%  320.23 Overweight
Casino Guichard Perrachon  0.26 -46.48% 263.00p 0.1 0.0 1,081.71%  28.20 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.24 -8.08% n/a n/a n/a n/a  241.17 Overweight
Cibox Inter A Ctiv  11.32 2.70% n/a n/a n/a n/a  1,122.19 n/a
Claranova Se  1.45 -13.91% n/a n/a n/a n/a  569.95 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.91 1.34% n/a n/a n/a n/a  2,501.82 Overweight
Coheris  14.40 44.87% n/a n/a n/a n/a  81.87 n/a
Covivio  54.40 -4.56% n/a n/a n/a n/a  4,528.31 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  291.60 1.82% n/a n/a n/a n/a  2,434.48 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.00 90.19% n/a n/a n/a n/a  108.65 Buy
Derichebourg  7.02 32.45% 36.00p 19.5 0.0 0.00%  1,150.43 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.90 -39.68% n/a n/a n/a n/a  40.91 Overweight
Elior Group  2.75 6.84% n/a n/a n/a n/a  490.38 Neutral
Elis Eur10  24.32 2.45% n/a n/a n/a n/a  5,342.72 Buy
Eramet  67.95 21.34% 1,243.00p 5.5 0.0 5.15%  1,809.91 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  52.55 -6.49% n/a n/a n/a n/a  4,100.52 Overweight
Euronext Aiw  126.20 -0.47% n/a n/a n/a n/a  8,834.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.84 -46.80% 153.90p 1.2 0.0 48.97%  427.84 Underweight
Exel Industries  37.80 5.00% 190.00p 19.9 n/a 1.30%  256.24 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.70 -8.15% n/a n/a n/a n/a  340.68 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.50 1.03% n/a n/a n/a n/a  790.39 Overweight
Gaumont  102.00 29.94% 287.00p 35.5 2.8 0.29%  318.23 n/a
Gea Grenobl.Elect.  81.50 -2.40% n/a n/a n/a n/a  97.44 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -39.35% n/a n/a n/a n/a  0.38 Strong Buy
Genfit  5.30 67.72% n/a n/a n/a n/a  205.81 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.10 -40.77% n/a n/a n/a n/a  2.53 Neutral
Getlink SE  16.13 4.54% n/a n/a n/a n/a  8,871.50 Overweight
GL Events  30.45 -0.16% 142.28p 21.4 5.0 2.86%  730.38 Buy
GPE Group Pizzorno  57.60 2.13% n/a n/a n/a n/a  230.40 Overweight
Groupe Crit  58.60 -3.62% n/a n/a n/a n/a  659.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 36.84% n/a n/a n/a n/a  1.72 Sell
Groupe Sfpi  1.76 -13.30% n/a n/a n/a n/a  158.35 Strong Buy
Gtt Promesses  157.70 1.09% n/a n/a n/a n/a  5,847.26 Buy
Guerbet  14.84 9.12% 48.25p 30.8 n/a 3.03%  186.74 Underweight
Guillemot  4.54 -10.28% n/a n/a n/a n/a  69.41 Overweight
Haulotte  2.23 11.50% -143.00p n/a 0.0 0.00%  69.96 Underweight
Herige  21.70 1.88% n/a n/a n/a n/a  64.96 Buy
High Co  3.99 -2.44% n/a n/a n/a n/a  89.46 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.50 1.03% 2,392.00p 0.9 0.0 33.95%  1,602.52 Neutral
Imerys  24.40 9.03% 319.00p 7.6 0.0 4.92%  1,945.21 Neutral
Infotel  42.30 -0.24% n/a n/a n/a n/a  281.59 Buy
Innate Pharma Prom  1.55 -5.13% n/a n/a n/a n/a  99.40 Buy
Interparfums  25.18 -11.59% n/a n/a n/a n/a  1,081.87 Overweight
Inventiva  3.92 -20.65% n/a n/a n/a n/a  87.25 Buy
Ipsen  121.00 6.70% 113.00p 107.1 n/a 0.66%  10,139.09 Neutral
Ipsos  34.76 -7.55% 237.91p 14.6 1.0 1.61%  1,550.04 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.84 28.00% n/a n/a n/a n/a  60.19 n/a
Jacquet Metal Service  20.50 7.67% n/a n/a n/a n/a  492.58 Neutral
JC Decaux Sa.  15.80 4.15% 78.20p 20.2 0.0 0.00%  3,361.71 Overweight
Kaufman Et Broad  30.00 0.50% 85.00p 35.3 0.0 0.00%  655.92 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.25 49.76% n/a n/a n/a n/a  46.14 Strong Buy
Lagardere SCA  18.78 -5.34% 129.00p 14.6 0.7 6.92%  2,462.68 Overweight
Lectra Ex.Lect.Sy.  24.80 4.64% n/a n/a n/a n/a  792.83 Buy
Linedata Services  46.60 -19.93% n/a n/a n/a n/a  339.87 Neutral
Lisi  56.30 21.21% n/a n/a n/a n/a  3,046.64 Overweight
LNA Sante SA  24.30 -4.71% n/a n/a n/a n/a  235.85 Buy
Lumibird  20.90 -1.42% n/a n/a n/a n/a  331.99 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.54 6.08% -45.00p n/a 0.0 0.00%  775.12 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.80 -5.08% n/a n/a n/a n/a  119.73 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.88 16.44% -127.00p n/a 0.0 4.25%  1,148.60 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.77 -3.70% n/a n/a n/a n/a  80.17 Neutral
Media 6  8.15 -5.78% n/a n/a n/a n/a  24.86 n/a
Memscap Regpt  4.16 1.71% n/a n/a n/a n/a  31.07 Strong Buy
Mercialys  10.66 -3.27% 146.00p 7.3 0.2 11.82%  981.24 Overweight
Mersen  24.95 -0.99% n/a n/a n/a n/a  518.13 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.08 -5.33% 122.30p 9.9 0.8 8.28%  1,527.08 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.24 22.27% n/a n/a n/a n/a  382.73 Buy
Nexans  126.80 -1.71% 260.63p 48.7 0.1 0.77%  5,529.10 Overweight
Nexity  8.73 -21.73% 226.00p 3.9 0.0 22.90%  490.29 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.16 -13.28% n/a n/a n/a n/a  75.66 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.18 -2.62% n/a n/a n/a n/a  246.83 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  83.00 2.47% n/a n/a n/a n/a  329.77 Overweight
Pierre Vacances  1.91 14.11% 84.00p 2.3 n/a 36.69%  18.71 Buy
PLAST.VAL LOIRE  2.28 49.02% n/a n/a n/a n/a  50.45 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.23 -37.71% n/a n/a n/a n/a  5.84 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.14 14.52% n/a n/a n/a n/a  523.28 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  37.56 -17.88% 150.00p 25.0 n/a 3.46%  1,886.41 Neutral
Rexel  34.39 24.60% n/a n/a n/a n/a  10,454.18 Overweight
Rubis  32.54 2.59% 119.49p 27.2 2.0 2.27%  3,163.25 Buy
Sartorius Stedim  221.00 29.20% 46.83p 471.9 12.5 0.07%  20,371.82 Overweight
SCBSM  9.50 4.97% n/a n/a n/a n/a  127.28 Overweight
SEB  51.50 -19.66% 3.87p 143.2 0.5 0.27%  2,583.71 Buy
Seche Environnem.  75.30 3.29% 319.00p 23.6 2.4 1.73%  591.69 Overweight
Sergeferrari Group Eur0.40  7.90 7.63% n/a n/a n/a n/a  97.16 Buy
Ses Global Fdr  5.58 -14.29% 133.00p 4.2 0.9 14.34%  2,139.69 Overweight
SMCP  6.21 -5.05% n/a n/a n/a n/a  462.42 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  25.76 -32.76% -591.06p n/a 0.0 0.00%  814.97 Neutral
Solocal Groupe  4.16 13.20% n/a n/a n/a n/a  2,432.06 Buy
Sopra Steria Group  150.60 -6.11% n/a n/a n/a n/a  3,094.48 Overweight
SPIE  49.32 5.66% n/a n/a n/a n/a  7,599.04 Buy
Srp-Promesses  0.69 46.81% n/a n/a n/a n/a  23.88 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  128.80 6.98% n/a n/a n/a n/a  1,695.74 Overweight
Sword Group  36.40 1.68% 250.00p 14.6 2.7 1.90%  347.44 Buy
Synergie  30.40 -4.70% 63.00p 48.3 0.6 0.99%  740.60 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.21 -4.81% 107.00p 7.7 0.1 6.70%  1,724.28 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.94 -17.54% -117.80p n/a 0.0 0.00%  58.70 Buy
Trigano  171.70 14.24% 77.00p 223.0 n/a 0.06%  3,320.04 Strong Buy
U10  1.28 -7.91% n/a n/a n/a n/a  22.09 Neutral
Union Tech.Infor.  0.12 13.49% n/a n/a n/a n/a  1.06 n/a
Vallourec  16.38 0.15% -4,400.00p n/a 0.0 0.00%  7,499.55 Overweight
Valneva SE  4.19 -8.40% n/a n/a n/a n/a  380.94 Buy
VERIMATRIX  0.20 0.49% n/a n/a n/a n/a  17.27 Overweight
Vicat  75.80 25.70% 452.00p 16.8 2.7 1.98%  3,327.10 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  355.50 13.22% 732.00p 48.6 0.8 0.42%  3,006.82 Buy
Voltalia  8.13 12.67% n/a n/a n/a n/a  398.28 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  54.40 12.75% n/a n/a n/a n/a  1,098.69 Buy
Wendel Invest.  80.45 -0.19% 1,388.00p 5.8 0.0 1.55%  3,723.28 Buy
X-Fab  5.47 -20.54% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page