BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,112.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,165.00
  • 52 Week Low: 1,391.50
  • Currency: UK Pounds
  • Shares Issued: 2,998.90m
  • Volume: 15,345,909
  • Market Cap: £63,337m
  • RiskGrade: 108
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:21 2,134.00p 0 £0 Buy O
27-Feb-2026 16:21 2,134.00p 0 £0 Buy O
27-Feb-2026 16:21 2,134.00p 0 £0 Buy O
27-Feb-2026 16:21 2,134.00p 0 £0 Buy O
27-Feb-2026 16:21 2,134.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 2,112.00p 10,609,350 £224,069,481 Sell PC
27-Feb-2026 16:35 2,112.00p 851,900 £17,992,129 Unknown
27-Feb-2026 10:53 2,130.00p 757,853 £16,142,268 Buy O
27-Feb-2026 10:53 2,130.00p 757,853 £16,142,268 Buy O
27-Feb-2026 11:28 2,130.00p 367,810 £7,834,353 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page