Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,004.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 3,312.00p
  • 52 Week Low: 2,579.00p
  • Currency: UK Pounds
  • Shares Issued: 794.25m
  • Volume: 2,016,216
  • Market Cap: £23,859m
  • RiskGrade: 154
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:55 3,002.00p 0 £0 Sell O
07-Jan-2026 14:55 3,002.00p 0 £0 Sell O
07-Jan-2026 14:51 3,006.00p 0 £0 Sell O
07-Jan-2026 14:48 3,006.00p 0 £0 Sell O
07-Jan-2026 15:29 3,023.00p 619,587 £18,730,115 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:29 3,023.00p 619,587 £18,730,115 Buy O
07-Jan-2026 16:35 3,004.00p 486,500 £14,614,460 Buy PC
07-Jan-2026 14:25 3,023.00p 182,000 £5,501,860 Buy O
07-Jan-2026 14:25 3,023.00p 182,000 £5,501,860 Buy O
07-Jan-2026 16:35 3,004.00p 28,330 £851,033 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page