Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 383.50p | 2 | £8 | Sell | O |
16:02 | 384.40p | 0 | £0 | Sell | O |
16:02 | 384.40p | 0 | £0 | Sell | O |
15:49 | 383.40p | 0 | £0 | Buy | O |
15:49 | 383.40p | 1 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 382.40p | 7,000,000 | £26,767,999 | Sell | O |
15:11 | 382.40p | 7,000,000 | £26,767,999 | Sell | O |
16:35 | 383.70p | 3,636,469 | £13,953,131 | Buy | PC |
16:35 | 383.70p | 205,563 | £788,745 | Unknown | |
10:23 | 375.00p | 149,634 | £561,128 | Sell | O |
You are here: research