Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,293.50p
   
  • Change Today:
      21.00p
  • 52 Week High: 1,297.00p
  • 52 Week Low: 563.40p
  • Currency: UK Pounds
  • Shares Issued: 8,400m
  • Volume: 21,416,176
  • Market Cap: £108,654m
  • RiskGrade: 377
  • Beta: 1.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:26 1,295.00p 1 £13 Buy O
09-Jan-2026 16:24 1,295.00p 0 £0 Buy O
09-Jan-2026 16:24 1,295.00p 0 £0 Buy O
09-Jan-2026 16:24 1,295.00p 0 £0 Buy O
09-Jan-2026 16:24 1,295.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,293.50p 4,469,720 £57,815,830 Buy PC
09-Jan-2026 12:05 1,285.00p 3,000,000 £38,550,001 Sell O
09-Jan-2026 12:05 1,285.00p 3,000,000 £38,550,001 Sell O
09-Jan-2026 13:30 1,285.00p 662,311 £8,510,697 Unknown O
09-Jan-2026 13:30 1,285.00p 662,311 £8,510,697 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page