| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,847.00p | 0 | £0 | Sell | O |
| 08:00 | 2,847.00p | 0 | £0 | Sell | O |
| 08:13 | 2,853.00p | 0 | £0 | Sell | O |
| 08:12 | 2,856.80p | 21 | £600 | Buy | O |
| 08:00 | 2,847.00p | 0 | £0 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,855.00p | 1,874 | £53,503 | Sell | UT |
| 08:07 | 2,854.00p | 1,418 | £40,470 | Sell | AT |
| 08:06 | 2,851.00p | 1,338 | £38,146 | Sell | AT |
| 08:05 | 2,850.00p | 1,248 | £35,568 | Sell | AT |
| 08:03 | 2,853.00p | 361 | £10,299 | Buy | AT |
You are here: research