Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,547.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 176.51m
  • Volume: 449,529
  • Market Cap: £4,495.75m
  • RiskGrade: 219
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,547.00p 495 £12,608 Buy O
16:35 2,547.00p 7,843 £199,761 Buy O
16:35 2,547.00p 5,128 £130,610 Buy O
16:35 2,547.00p 283,406 £7,218,351 Buy PC
16:35 2,547.00p 223 £5,680 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,547.00p 283,406 £7,218,351 Buy PC
16:35 2,547.00p 18,500 £471,195 Unknown
16:35 2,547.00p 7,843 £199,761 Buy O
16:35 2,547.00p 6,956 £177,169 Unknown
16:35 2,547.00p 6,782 £172,738 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page