Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:02 | 451.60p | 0 | £0 | Sell | O |
28-Apr-2025 15:59 | 451.20p | 0 | £0 | Sell | O |
28-Apr-2025 15:59 | 451.20p | 0 | £0 | Buy | O |
28-Apr-2025 15:59 | 451.20p | 0 | £0 | Buy | O |
28-Apr-2025 15:41 | 452.00p | 1 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Apr-2025 16:35 | 451.00p | 663,971 | £2,994,509 | Buy | PC |
28-Apr-2025 16:35 | 451.00p | 98,693 | £445,106 | Unknown | |
28-Apr-2025 16:35 | 451.00p | 35,835 | £161,616 | Unknown | |
28-Apr-2025 16:35 | 451.00p | 32,965 | £148,672 | Unknown | |
28-Apr-2025 16:35 | 451.00p | 27,601 | £124,480 | Unknown |
You are here: research