JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,128.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 169.18m
  • Volume: 220,671
  • Market Cap: £1,908.30m
  • RiskGrade: 89
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 17:07 1,128.00p 4,000 £45,120 Sell O
16-Jan-2026 16:35 1,128.00p 38,487 £434,133 Unknown PC
16-Jan-2026 16:35 1,128.00p 1,457 £16,435 Buy
16-Jan-2026 16:35 1,128.00p 916 £10,332 Buy
16-Jan-2026 16:35 1,128.00p 962 £10,851 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,128.00p 38,487 £434,133 Unknown PC
16-Jan-2026 11:37 1,130.50p 10,000 £113,050 Sell O
16-Jan-2026 10:07 1,129.59p 8,945 £101,042 Sell O
16-Jan-2026 16:35 1,128.00p 8,932 £100,753 Unknown
16-Jan-2026 11:02 1,129.57p 6,600 £74,551 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page