Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

542.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 552.00
  • 52 Week Low: 387.60
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 564,969
  • Market Cap: £2,558.10m
  • RiskGrade: 123
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:39 542.00p 1,115 £6,043 Sell PT
06-Jan-2026 16:39 542.00p 2,736 £14,829 Sell PT
06-Jan-2026 16:39 542.00p 2,372 £12,856 Sell PT
06-Jan-2026 16:36 542.00p 1,584 £8,585 Sell PT
06-Jan-2026 16:36 542.00p 4,669 £25,306 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 542.00p 401,418 £2,175,686 Sell PC
06-Jan-2026 16:35 542.00p 36,030 £195,283 Unknown
06-Jan-2026 16:35 542.00p 24,211 £131,224 Unknown
06-Jan-2026 16:35 542.00p 19,967 £108,221 Unknown
06-Jan-2026 16:35 542.00p 16,520 £89,538 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page