Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.86p
   
  • Change Today:
      0.040p
  • 52 Week High: 3.31
  • 52 Week Low: 0.87
  • Currency: UK Pounds
  • Shares Issued: 2,166.52m
  • Volume: 1,642,873
  • Market Cap: £40.30m
  • RiskGrade: 144
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 1.87p 250,000 £4,663 Sell O
08:23 1.87p 30,000 £560 Sell O
08:16 1.86p 20,883 £388 Sell O
08:16 1.86p 20,883 £388 Sell AT
08:16 1.86p 20,829 £387 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 1.89p 350,425 £6,623 Buy O
08:00 1.75p 270,069 £4,726 Buy O
08:24 1.87p 250,000 £4,663 Sell O
08:00 1.79p 199,999 £3,580 Unknown
08:00 1.79p 199,999 £3,580 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page