Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.51p
   
  • Change Today:
    -0.16p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 1,986.70m
  • Volume: 3,845,140
  • Market Cap: £89.60m
  • RiskGrade: 144
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 4.79p 2,044 £98 Sell O
16:30 4.79p 3,119 £149 Sell O
16:35 4.51p 186,113 £8,394 Sell PC
16:35 4.51p 1 £0 Unknown
16:35 4.51p 42,748 £1,928 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 4.61p 421,404 £19,406 Unknown O
09:20 4.77p 258,253 £12,312 Buy O
12:33 4.58p 240,000 £10,992 Sell O
16:03 4.56p 200,000 £9,116 Sell O
08:55 4.53p 200,000 £9,062 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page