Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 2,355,257
  • Market Cap: £6.85m
  • RiskGrade: 1,021
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:31 0.80p 500,000 £4,000 Unknown O
14:57 0.85p 1,000,000 £8,500 Buy O
14:58 0.85p 200,000 £1,700 Buy O
11:26 0.78p 35,953 £280 Sell O
11:26 0.83p 250,000 £2,072 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 0.85p 1,000,000 £8,500 Buy O
16:31 0.80p 500,000 £4,000 Unknown O
11:26 0.83p 250,000 £2,072 Buy O
14:58 0.85p 200,000 £1,700 Buy O
09:29 0.78p 209,416 £1,623 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page