Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

240.50p
   
  • Change Today:
      24.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 49,568
  • Market Cap: £169.69m
  • RiskGrade: 219
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 240.50p 3,328 £8,004 Buy PC
16:35 240.50p 1 £2 Unknown
16:35 240.50p 65 £156 Unknown
16:35 240.50p 275 £661 Unknown
16:35 240.50p 105 £252 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 217.00p 9,042 £19,621 Buy UT
15:25 226.63p 7,120 £16,136 Buy O
09:53 221.67p 6,598 £14,626 Sell O
08:00 217.00p 5,246 £11,384 Unknown
16:35 240.50p 3,328 £8,004 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page