Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

621.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 913.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.87m
  • Volume: 647,605
  • Market Cap: £750.62m
  • RiskGrade: 125
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 17:06 621.00p 800 £4,968 Sell O
26-Feb-2026 16:35 621.00p 508 £3,155 Sell PT
26-Feb-2026 16:35 621.00p 233,095 £1,447,520 Sell PC
26-Feb-2026 16:35 621.00p 163 £1,012 Unknown
26-Feb-2026 16:35 621.00p 1,797 £11,159 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 621.00p 233,095 £1,447,520 Sell PC
26-Feb-2026 16:35 621.00p 10,525 £65,360 Unknown
26-Feb-2026 16:35 621.00p 10,123 £62,864 Unknown
26-Feb-2026 11:01 605.93p 10,000 £60,593 Buy O
26-Feb-2026 16:35 621.00p 7,473 £46,407 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page