Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

253.40p
   
  • Change Today:
      9.60p
  • 52 Week High: 253.40
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,579.72m
  • Volume: 9,569,338
  • Market Cap: £4,003.02m
  • RiskGrade: 162
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:26 251.40p 0 £0 Buy O
27-Feb-2026 16:26 251.40p 1 £2 Buy O
27-Feb-2026 16:20 250.80p 0 £0 Buy O
27-Feb-2026 16:25 250.80p 1 £2 Buy O
27-Feb-2026 16:25 250.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 253.40p 2,325,375 £5,892,500 Buy PC
27-Feb-2026 10:53 247.40p 2,282,000 £5,645,668 Sell O
27-Feb-2026 10:53 247.40p 2,282,000 £5,645,668 Sell O
27-Feb-2026 16:35 253.40p 128,200 £324,859 Unknown
27-Feb-2026 12:47 248.70p 120,026 £298,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page