Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

118.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 201.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 763.80m
  • Volume: 157,352
  • Market Cap: £901.29m
  • RiskGrade: 136
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 118.00p 2,600 £3,068 Sell AT
10:30 118.00p 7,352 £8,675 Sell AT
10:30 118.00p 2,648 £3,125 Sell AT
10:27 118.00p 330 £389 Buy AT
10:27 118.00p 1,300 £1,534 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 118.26p 18,598 £21,994 Buy O
10:23 118.00p 11,839 £13,970 Sell AT
08:14 118.50p 10,718 £12,701 Sell AT
08:07 118.14p 10,000 £11,814 Sell O
08:10 118.38p 8,405 £9,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page