| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:09 | 887.00p | 12,970 | £115,044 | Sell | O |
| 13:09 | 887.00p | 12,970 | £115,044 | Sell | O |
| 13:09 | 887.50p | 20 | £178 | Buy | AT |
| 13:09 | 887.50p | 20 | £178 | Buy | AT |
| 13:09 | 887.50p | 43 | £382 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:54 | 887.00p | 12,000 | £106,440 | Buy | AT |
| 10:54 | 887.00p | 6,677 | £59,225 | Buy | AT |
| 09:29 | 889.79p | 5,529 | £49,196 | Sell | O |
| 10:31 | 888.50p | 4,358 | £38,721 | Unknown | O |
| 10:02 | 888.75p | 3,685 | £32,750 | Unknown | O |
You are here: research