Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,868.00p
   
  • Change Today:
    -62.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 1,625.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 106,317
  • Market Cap: £21,134m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 2,866.00p 0 £0 Buy O
09:52 2,864.82p 173 £4,956 Sell O
09:52 2,864.00p 100 £2,864 Sell O
09:51 2,866.00p 0 £0 Buy O
09:50 2,865.00p 15 £430 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 2,868.00p 19,936 £571,764 Buy AT
08:00 2,915.00p 17,624 £513,740 Buy UT
08:00 2,915.00p 1,952 £56,901 Buy O
08:00 2,915.00p 1,952 £56,901 Unknown
09:04 2,877.05p 1,885 £54,232 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page