Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,190.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 33,529
  • Market Cap: £558.71m
  • RiskGrade: 133
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 1,190.00p 6 £71 Buy AT
12:20 1,186.00p 8 £95 Sell AT
12:20 1,190.00p 1 £12 Buy AT
12:19 1,188.14p 738 £8,768 Buy O
12:18 1,186.00p 33 £391 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 1,194.85p 2,500 £29,871 Buy O
12:14 1,189.48p 2,051 £24,396 Sell O
09:58 1,198.00p 1,668 £19,983 Buy O
11:11 1,198.72p 1,638 £19,635 Buy O
08:13 1,192.96p 1,537 £18,336 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page