Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,192.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 141,751
  • Market Cap: £559.65m
  • RiskGrade: 133
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 1,192.40p 67 £799 Buy O
15:40 1,196.00p 2 £24 Buy O
15:39 1,193.60p 104 £1,241 Buy O
15:36 1,192.00p 8 £95 Buy AT
15:36 1,192.00p 69 £822 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 1,156.70p 10,000 £115,670 Sell O
10:27 1,156.70p 10,000 £115,670 Sell O
11:56 1,165.57p 7,500 £87,418 Sell O
11:56 1,165.57p 7,500 £87,418 Sell O
11:56 1,165.57p 7,500 £87,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page